Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.63

≈ ￥2505.56

-2.12% (-$8.23)

更新于 2026-11-05 09:25:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.86

24H 成交量

$979.21万

流通市值

$2,521.17万

24H 涨跌额

(-$8.23)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.98万	$1,166.50万	2.66%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$405.45万	$3,921.03万	2.04%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
300	ACEFusionist	$0.1306	$0.1373	$0.1282	$52.60万	$287.70万	-0.53%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	BOMEBOOK OF MEME	$0.0006388	$0.000664	$0.0005929	$78.74万	$4,478.75万	5.00%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
361	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.87万	$2,117.05万	-1.71%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	LPTLivepeer	$1.404	$1.45	$1.32	$35.46万	$7,033.52万	3.24%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BLURBlur	$0.00748	$0.00789	$0.00747	$56.88万	$2,253.07万	-3.48%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
687	BOTBBOTB	$23.29	$24.91	$22.74	$4.12万	—	-1.36%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
582	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.34万	$724.91万	1.83%
80	MARSCOINMarsCoin	$0.0504	$0.054	$0.0468	$514.83万	$5,051.78万	2.65%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%