Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.86万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.92万	$1,166.50万	3.05%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$401.51万	$3,921.03万	2.86%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
301	ACEFusionist	$0.1313	$0.1373	$0.1282	$52.38万	$287.70万	0.31%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.58万	$4,478.75万	6.19%
395	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
359	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.80万	$2,117.05万	-2.27%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	LPTLivepeer	$1.412	$1.45	$1.32	$35.49万	$7,033.52万	4.28%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
284	BLURBlur	$0.00753	$0.00789	$0.0075	$57.02万	$2,253.07万	-1.44%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
592	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.75%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$517.51万	$5,051.78万	4.33%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%