Ravencoin

RVN · 美元计价

$0.001262

≈ ￥0.0083292

-5.33% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001333

24H 成交量

$37.35万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.10万	$1,087.85万	-5.07%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
253	ACEFusionist	$0.1226	$0.1349	$0.1171	$71.30万	$267.09万	-7.05%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006243	$0.000658	$0.0005967	$75.87万	$4,207.09万	-2.61%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
393	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.63万	$1,933.63万	-5.85%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	LPTLivepeer	$1.357	$1.43	$1.30	$31.93万	$6,602.93万	-3.62%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
345	BLURBlur	$0.00743	$0.00767	$0.007	$46.65万	$2,145.55万	-2.24%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
652	BOTBBOTB	$20.83	$24.04	$19.93	$10.57万	—	-12.77%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
590	KERNELKernelDAO	$0.044	$0.0455	$0.0423	$16.61万	$707.41万	-1.57%
74	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$540.50万	$5,051.78万	-12.67%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%