Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	SPELLSpell Token	$0.0000774	$0.000079	$0.0000735	$9.01万	$1,166.50万	2.93%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$410.50万	$3,921.03万	2.46%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
301	ACEFusionist	$0.1318	$0.1373	$0.1282	$52.70万	$287.70万	1.39%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$77.99万	$4,478.75万	6.18%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
360	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.84万	$2,117.05万	-1.71%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	LPTLivepeer	$1.413	$1.45	$1.32	$35.34万	$7,033.52万	4.36%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	BLURBlur	$0.00751	$0.00789	$0.00747	$55.98万	$2,253.07万	-1.96%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	-0.59%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
581	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.34万	$724.91万	3.69%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$511.16万	$5,051.78万	5.81%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%