OG Fan Token

OG · 美元计价

$2.321

≈ ￥15.3186

3.16% ($0.07)

更新于 2026-11-05 11:50:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.25

24H 成交量

$32.68万

流通市值

$949.16万

24H 涨跌额

($0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
663	SPELLSpell Token	$0.0000781	$0.000079	$0.0000744	$7.73万	$1,166.50万	4.83%
84	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.81	$404.39万	$3,921.03万	4.37%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
333	ACEFusionist	$0.1344	$0.1373	$0.129	$45.30万	$287.70万	4.03%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
222	BOMEBOOK OF MEME	$0.0006531	$0.000664	$0.0006027	$75.38万	$4,478.75万	8.31%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
388	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$35.06万	$2,117.05万	2.96%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	LPTLivepeer	$1.425	$1.45	$1.34	$33.11万	$7,033.52万	6.11%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	BLURBlur	$0.00763	$0.00789	$0.00747	$44.70万	$2,253.07万	0.13%
361	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
688	BOTBBOTB	$23.62	$24.91	$22.74	$3.96万	—	3.01%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
583	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.31万	$724.91万	4.85%
81	MARSCOINMarsCoin	$0.0513	$0.054	$0.0481	$500.34万	$5,051.78万	6.65%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%