Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	SPELLSpell Token	$0.0000779	$0.000079	$0.0000735	$8.82万	$1,166.50万	4.28%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$405.32万	$3,921.03万	4.14%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
307	ACEFusionist	$0.1334	$0.1373	$0.1282	$50.53万	$287.70万	2.69%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006444	$0.000664	$0.0005929	$77.46万	$4,478.75万	6.65%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
365	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.29万	$2,117.05万	-0.58%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	LPTLivepeer	$1.418	$1.45	$1.32	$35.10万	$7,033.52万	5.12%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BLURBlur	$0.00758	$0.00789	$0.00747	$48.55万	$2,253.07万	-0.66%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
688	BOTBBOTB	$23.55	$24.91	$22.74	$3.97万	—	1.60%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
580	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.01万	$724.91万	4.61%
80	MARSCOINMarsCoin	$0.0518	$0.054	$0.0468	$514.92万	$5,051.78万	7.47%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%