达世币

DASH · 美元计价

$49.24

≈ ￥324.984

9.96% ($4.46)

更新于 2026-11-05 12:00:02

24H 最高

$50.00

24H 最低

$44.61

今日开盘

$44.78

24H 成交量

$537.48万

流通市值

$6.29亿

24H 涨跌额

($4.46)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
662	SPELLSpell Token	$0.0000779	$0.000079	$0.0000744	$7.74万	$1,166.50万	4.56%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.83	$403.26万	$3,921.03万	4.14%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
342	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
334	ACEFusionist	$0.1337	$0.1373	$0.129	$45.20万	$287.70万	3.01%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006524	$0.000664	$0.0006045	$75.81万	$4,478.75万	7.52%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
392	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$34.72万	$2,117.05万	2.96%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	LPTLivepeer	$1.421	$1.45	$1.35	$33.03万	$7,033.52万	5.42%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	BLURBlur	$0.00765	$0.00789	$0.00747	$44.60万	$2,253.07万	0.53%
361	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
688	BOTBBOTB	$23.66	$24.91	$22.74	$3.98万	—	3.50%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
584	KERNELKernelDAO	$0.0452	$0.0456	$0.0429	$14.42万	$724.91万	4.39%
81	MARSCOINMarsCoin	$0.0511	$0.054	$0.0481	$491.28万	$5,051.78万	5.14%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%