CRWVB
CRWVB · 美元计价
$56.38
≈ ￥372.108
15.91% ($7.74)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$58.11
24H 最低
$46.51
今日开盘
$48.64
24H 成交量
$203.85万
流通市值
—
24H 涨跌额
($7.74)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $6.88万 | $1,055.96万 | 1.13% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $338.50万 | $3,921.03万 | -4.38% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 389 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.86万 | $254.09万 | 0.77% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006279 | $0.0005952 | $74.37万 | $4,208.97万 | -0.73% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 513 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.63万 | $1,815.10万 | 0.00% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $23.09万 | $6,336.21万 | -1.92% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00667 | $0.0068 | $0.00646 | $27.92万 | $1,930.34万 | -1.04% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 652 |
BOTBBOTB
|
$21.09 | $23.38 | $18.68 | $8.57万 | — | -2.54% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 455 |
KERNELKernelDAO
|
$0.0457 | $0.0458 | $0.0431 | $26.28万 | $703.00万 | 2.70% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $207.39万 | $5,051.78万 | -0.48% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |