USD.AI

CHIP · 美元计价

$0.04348

≈ ￥0.286968

7.94% ($0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04028

24H 成交量

$242.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.89万	$1,166.50万	2.92%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$409.26万	$3,921.03万	3.70%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
306	ACEFusionist	$0.1322	$0.1373	$0.1282	$50.99万	$287.70万	1.15%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006439	$0.000664	$0.0005929	$77.73万	$4,478.75万	5.96%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
362	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.31万	$2,117.05万	0.00%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	LPTLivepeer	$1.415	$1.45	$1.32	$35.21万	$7,033.52万	4.35%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
292	BLURBlur	$0.00751	$0.00789	$0.00747	$53.83万	$2,253.07万	-3.59%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	1.11%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
582	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.04万	$724.91万	2.98%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$510.93万	$5,051.78万	5.77%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%