Acet

ACT · 美元计价

$0.0087

≈ ￥0.05742

3.08% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00844

24H 成交量

$46.67万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	SPELLSpell Token	$0.0000774	$0.000079	$0.0000735	$8.96万	$1,166.50万	2.79%
86	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$404.71万	$3,921.03万	2.87%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
301	ACEFusionist	$0.1313	$0.1373	$0.1282	$52.69万	$287.70万	0.69%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006425	$0.000664	$0.0005929	$78.13万	$4,478.75万	6.25%
395	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
361	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.84万	$2,117.05万	-1.71%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	LPTLivepeer	$1.411	$1.45	$1.32	$35.42万	$7,033.52万	4.13%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	BLURBlur	$0.00751	$0.00789	$0.00747	$56.34万	$2,253.07万	-2.47%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
688	BOTBBOTB	$23.48	$24.91	$22.74	$4.02万	—	-1.18%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
580	KERNELKernelDAO	$0.0448	$0.0456	$0.0427	$15.35万	$724.91万	3.46%
80	MARSCOINMarsCoin	$0.0507	$0.054	$0.0468	$511.44万	$5,051.78万	4.75%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%